Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2006	1.07	1.05	1.07	68,057	94	63,728
05/10/2006	1.02	0.99	1.02	32,705	75	32,252
04/10/2006	0.98	0.92	0.98	37,610	76	38,980
03/10/2006	0.98	0.94	0.94	40,545	94	42,800
02/10/2006	1.01	0.98	0.98	37,140	53	37,158
01/10/2006	1.04	1.00	1.00	24,273	52	23,841
28/09/2006	1.06	1.01	1.03	26,307	46	25,596
27/09/2006	1.07	1.03	1.04	7,057	15	6,767
26/09/2006	1.07	1.04	1.06	41,662	56	39,806
25/09/2006	1.10	1.07	1.09	9,240	15	8,520
24/09/2006	1.12	1.07	1.09	11,702	19	10,700
21/09/2006	1.10	1.08	1.09	14,009	22	12,850
20/09/2006	1.12	1.08	1.11	41,731	47	37,855
19/09/2006	1.08	1.07	1.07	29,479	54	27,316
18/09/2006	1.11	1.07	1.09	40,580	49	37,032
17/09/2006	1.12	1.08	1.08	22,879	32	20,850
14/09/2006	1.15	1.09	1.11	62,382	76	56,210
13/09/2006	1.15	1.06	1.15	124,236	158	109,762
12/09/2006	1.13	1.06	1.10	37,562	63	34,490
11/09/2006	1.13	1.08	1.10	56,932	83	52,455

Download Table