Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2006	1.47	1.35	1.40	565,462	291	390,449
08/08/2006	1.40	1.31	1.40	268,604	217	195,236
07/08/2006	1.39	1.34	1.34	97,104	112	72,080
06/08/2006	1.52	1.41	1.41	472,997	373	333,115
03/08/2006	1.56	1.47	1.48	268,325	348	177,451
02/08/2006	1.56	1.47	1.54	268,781	58	179,135
01/08/2006	1.49	1.41	1.49	66,192	57	45,926
31/07/2006	1.42	1.33	1.42	12,479	22	9,250
30/07/2006	1.45	1.35	1.40	37,315	22	27,474
27/07/2006	1.40	1.29	1.40	8,697	22	6,559
26/07/2006	1.35	1.35	1.35	1,620	4	1,200
25/07/2006	1.42	1.38	1.42	2,498	6	1,810
24/07/2006	1.46	1.42	1.45	7,288	12	5,072
23/07/2006	1.54	1.43	1.49	43,882	55	30,540
20/07/2006	1.58	1.46	1.50	41,747	61	27,218
19/07/2006	1.56	1.45	1.51	10,900	17	7,153
18/07/2006	1.51	1.37	1.51	2,048,246	29	1,374,937
17/07/2006	1.51	1.37	1.44	10,877	15	7,796
16/07/2006	1.44	1.44	1.44	432	1	300
13/07/2006	1.51	1.51	1.51	151	1	100

Download Table