Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2006	1.15	1.07	1.14	6,853	18	6,173
10/04/2006	1.11	1.11	1.11	400	1	360
09/04/2006	1.09	1.00	1.09	1,818	9	1,764
06/04/2006	1.05	1.03	1.04	1,224	6	1,176
05/04/2006	1.13	1.07	1.08	842	4	780
04/04/2006	1.12	1.12	1.12	168	1	150
02/04/2006	1.09	1.02	1.09	619	2	600
30/03/2006	1.06	1.06	1.06	530	1	500
29/03/2006	1.11	1.11	1.11	2,415	7	2,176
28/03/2006	1.14	1.10	1.14	6,134	8	5,400
27/03/2006	1.10	1.02	1.10	3,096	8	2,936
26/03/2006	1.06	1.01	1.06	1,381	4	1,350
23/03/2006	1.09	1.06	1.06	3,304	9	3,095
22/03/2006	1.11	1.10	1.10	863	2	780
21/03/2006	1.14	1.10	1.14	3,535	9	3,149
20/03/2006	1.15	1.12	1.15	2,178	10	1,915
19/03/2006	1.15	1.11	1.15	1,081	11	965
16/03/2006	1.15	1.10	1.15	2,543	6	2,250
15/03/2006	1.15	1.13	1.13	2,560	7	2,250
14/03/2006	1.15	1.13	1.13	3,578	17	3,116

Download Table