ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 1.02 | 1.00 | 1.00 | 1,383 | 4 | 1,363 |
| 14/05/2006 | 1.03 | 1.02 | 1.03 | 3,814 | 7 | 3,730 |
| 11/05/2006 | 1.02 | 1.00 | 1.02 | 3,274 | 5 | 3,223 |
| 10/05/2006 | 1.05 | 1.00 | 1.02 | 1,150 | 3 | 1,130 |
| 07/05/2006 | 1.04 | 1.02 | 1.03 | 4,409 | 11 | 4,282 |
| 04/05/2006 | 1.07 | 0.98 | 1.06 | 8,768 | 21 | 8,620 |
| 03/05/2006 | 1.05 | 1.03 | 1.03 | 4,798 | 12 | 4,641 |
| 02/05/2006 | 1.06 | 1.03 | 1.06 | 1,071 | 5 | 1,030 |
| 01/05/2006 | 1.05 | 1.03 | 1.05 | 1,096 | 3 | 1,050 |
| 27/04/2006 | 1.07 | 1.01 | 1.07 | 5,662 | 11 | 5,520 |
| 26/04/2006 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 25/04/2006 | 1.08 | 1.05 | 1.05 | 2,020 | 7 | 1,877 |
| 24/04/2006 | 1.08 | 1.04 | 1.08 | 6,431 | 20 | 6,100 |
| 23/04/2006 | 1.08 | 1.03 | 1.08 | 2,611 | 8 | 2,500 |
| 20/04/2006 | 1.09 | 1.03 | 1.08 | 592 | 4 | 560 |
| 19/04/2006 | 1.08 | 1.02 | 1.08 | 5,837 | 14 | 5,530 |
| 18/04/2006 | 1.06 | 1.05 | 1.06 | 1,998 | 4 | 1,890 |
| 17/04/2006 | 1.12 | 1.04 | 1.05 | 3,771 | 9 | 3,594 |
| 16/04/2006 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 13/04/2006 | 1.14 | 1.09 | 1.14 | 2,737 | 11 | 2,499 |