Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	1.26	1.20	1.20	16,148	29	13,302
05/01/2006	1.36	1.26	1.26	4,484	11	3,450
04/01/2006	1.32	1.32	1.32	30,355	26	22,996
03/01/2006	1.26	1.26	1.26	8,398	5	6,665
02/01/2006	1.26	1.20	1.20	5,470	12	4,466
28/12/2005	1.24	1.24	1.24	2,039	6	1,644
27/12/2005	1.30	1.30	1.30	12,051	12	9,270
26/12/2005	1.36	1.36	1.36	8,072	16	5,935
22/12/2005	1.30	1.25	1.30	8,459	29	6,513
21/12/2005	1.24	1.24	1.24	13,867	20	11,183
20/12/2005	1.19	1.19	1.19	18,491	23	15,539
19/12/2005	1.16	1.13	1.14	40,816	66	35,991
18/12/2005	1.18	1.18	1.18	708	4	600
15/12/2005	1.24	1.24	1.24	893	5	720
14/12/2005	1.30	1.30	1.30	13,390	13	10,300
13/12/2005	1.43	1.36	1.36	266	2	187
12/12/2005	1.43	1.43	1.43	286	1	200
08/12/2005	1.66	1.51	1.51	25,839	30	15,950
07/12/2005	1.59	1.59	1.59	39,055	41	24,563
06/12/2005	1.52	1.52	1.52	10,224	16	6,726

Download Table