Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2005	0.27	0.27	0.27	729	5	2,700
29/12/2004	0.26	0.26	0.26	260	1	1,000
27/12/2004	0.26	0.26	0.26	26	1	100
26/12/2004	0.27	0.27	0.27	135	1	500
23/12/2004	0.27	0.27	0.27	810	5	3,000
22/12/2004	0.28	0.27	0.28	6,359	12	23,550
21/12/2004	0.27	0.25	0.27	3,189	14	12,750
20/12/2004	0.26	0.26	0.26	780	5	3,000
19/12/2004	0.28	0.27	0.27	606	4	2,200
16/12/2004	0.27	0.26	0.27	1,720	5	6,500
15/12/2004	0.26	0.26	0.26	3,510	11	13,500
14/12/2004	0.27	0.27	0.27	3,416	26	12,650
12/12/2004	0.28	0.28	0.28	700	2	2,500
09/12/2004	0.29	0.29	0.29	870	2	3,000
08/12/2004	0.30	0.29	0.30	2,818	11	9,700
07/12/2004	0.30	0.29	0.30	2,737	13	9,236
06/12/2004	0.31	0.30	0.30	15,517	46	51,134
05/12/2004	0.30	0.30	0.30	26,884	47	89,613
02/12/2004	0.29	0.29	0.29	5,022	11	17,316
01/12/2004	0.28	0.28	0.28	1,442	6	5,150

Download Table