Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2004	0.29	0.29	0.29	580	3	2,000
29/08/2004	0.29	0.29	0.29	290	1	1,000
26/08/2004	0.29	0.29	0.29	408	2	1,407
25/08/2004	0.29	0.29	0.29	290	1	1,000
24/08/2004	0.30	0.30	0.30	750	4	2,500
19/08/2004	0.29	0.29	0.29	1,160	5	4,000
18/08/2004	0.28	0.28	0.28	112	2	400
16/08/2004	0.29	0.28	0.29	1,590	4	5,500
15/08/2004	0.29	0.28	0.29	752	4	2,650
11/08/2004	0.29	0.28	0.29	346	2	1,230
10/08/2004	0.28	0.28	0.28	1,036	5	3,700
09/08/2004	0.28	0.28	0.28	1,120	3	4,000
08/08/2004	0.30	0.29	0.29	320	5	1,100
05/08/2004	0.29	0.29	0.29	647	3	2,230
03/08/2004	0.29	0.29	0.29	1,508	9	5,200
02/08/2004	0.29	0.28	0.29	4,415	14	15,500
28/07/2004	0.29	0.29	0.29	2,030	3	7,000
27/07/2004	0.31	0.30	0.30	1,813	3	5,929
26/07/2004	0.30	0.30	0.30	150	1	500
25/07/2004	0.30	0.30	0.30	3,540	13	11,800

Download Table