Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2004	0.29	0.29	0.29	3,750	11	12,930
21/07/2004	0.29	0.29	0.29	3,026	8	10,436
20/07/2004	0.30	0.29	0.29	15,372	18	52,870
19/07/2004	0.30	0.30	0.30	3,495	8	11,650
18/07/2004	0.31	0.31	0.31	2,062	9	6,650
15/07/2004	0.32	0.32	0.32	1,920	4	6,000
14/07/2004	0.35	0.33	0.33	5,339	13	16,026
13/07/2004	0.34	0.34	0.34	6,649	14	19,556
11/07/2004	0.33	0.33	0.33	22,929	48	69,481
08/07/2004	0.32	0.31	0.32	19,394	28	60,919
07/07/2004	0.31	0.31	0.31	31,010	39	100,031
06/07/2004	0.30	0.30	0.30	1,428	4	4,760
04/07/2004	0.29	0.28	0.29	8,451	20	29,200
01/07/2004	0.29	0.28	0.28	5,543	22	19,750
30/06/2004	0.29	0.28	0.29	6,866	21	23,710
29/06/2004	0.29	0.29	0.29	1,711	7	5,900
28/06/2004	0.31	0.30	0.30	10,810	18	35,500
27/06/2004	0.32	0.31	0.31	2,025	8	6,500
24/06/2004	0.32	0.32	0.32	1,258	5	3,930
23/06/2004	0.33	0.33	0.33	2,607	9	7,900

Download Table