Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2004	0.34	0.34	0.34	765	2	2,250
17/06/2004	0.34	0.34	0.34	714	4	2,100
16/06/2004	0.34	0.34	0.34	2,108	11	6,200
15/06/2004	0.34	0.34	0.34	1,360	7	4,000
14/06/2004	0.34	0.34	0.34	1,105	5	3,250
13/06/2004	0.35	0.34	0.34	1,116	5	3,209
10/06/2004	0.35	0.35	0.35	1,940	8	5,542
09/06/2004	0.35	0.34	0.35	2,795	7	8,000
08/06/2004	0.35	0.34	0.35	409	3	1,180
07/06/2004	0.35	0.34	0.34	914	5	2,630
06/06/2004	0.35	0.34	0.35	695	5	2,000
03/06/2004	0.35	0.34	0.34	2,492	8	7,300
02/06/2004	0.35	0.34	0.34	2,045	9	6,013
01/06/2004	0.34	0.33	0.34	2,357	15	6,963
31/05/2004	0.35	0.34	0.34	3,222	15	9,430
30/05/2004	0.34	0.33	0.34	3,823	16	11,509
27/05/2004	0.34	0.34	0.34	170	1	500
26/05/2004	0.35	0.35	0.35	350	1	1,000
24/05/2004	0.35	0.35	0.35	175	1	500
20/05/2004	0.36	0.35	0.36	4,912	12	14,020

Download Table