ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2006 | 1.21 | 1.13 | 1.13 | 8,206 | 20 | 6,975 |
| 12/02/2006 | 1.20 | 1.13 | 1.16 | 5,918 | 16 | 5,106 |
| 09/02/2006 | 1.26 | 1.16 | 1.16 | 2,931 | 8 | 2,390 |
| 08/02/2006 | 1.21 | 1.18 | 1.21 | 11,398 | 44 | 9,451 |
| 07/02/2006 | 1.17 | 1.15 | 1.16 | 4,502 | 16 | 3,884 |
| 06/02/2006 | 1.18 | 1.13 | 1.15 | 7,825 | 21 | 6,716 |
| 05/02/2006 | 1.18 | 1.14 | 1.18 | 9,386 | 19 | 7,977 |
| 02/02/2006 | 1.17 | 1.12 | 1.13 | 3,213 | 14 | 2,839 |
| 01/02/2006 | 1.19 | 1.13 | 1.17 | 3,379 | 13 | 2,950 |
| 29/01/2006 | 1.19 | 1.14 | 1.19 | 8,537 | 14 | 7,391 |
| 26/01/2006 | 1.26 | 1.20 | 1.20 | 3,664 | 18 | 2,991 |
| 25/01/2006 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 24/01/2006 | 1.26 | 1.22 | 1.26 | 3,132 | 8 | 2,559 |
| 23/01/2006 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 22/01/2006 | 1.27 | 1.26 | 1.27 | 1,522 | 5 | 1,200 |
| 19/01/2006 | 1.34 | 1.23 | 1.30 | 9,988 | 20 | 7,686 |
| 18/01/2006 | 1.28 | 1.21 | 1.28 | 8,643 | 20 | 6,936 |
| 17/01/2006 | 1.27 | 1.22 | 1.22 | 992 | 5 | 803 |
| 16/01/2006 | 1.31 | 1.20 | 1.21 | 11,875 | 21 | 9,283 |
| 15/01/2006 | 1.26 | 1.20 | 1.26 | 14,924 | 22 | 12,033 |