Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2006	1.64	1.59	1.59	32,343	16	20,250
11/07/2006	1.67	1.67	1.67	835	1	500
10/07/2006	1.77	1.70	1.75	12,955	13	7,598
09/07/2006	1.84	1.73	1.78	33,946	53	19,097
06/07/2006	1.80	1.65	1.80	67,177	72	40,290
05/07/2006	1.77	1.73	1.73	137,279	180	78,643
04/07/2006	1.90	1.82	1.82	20,232	33	10,932
03/07/2006	1.91	1.80	1.91	78,709	92	41,786
02/07/2006	1.82	1.82	1.82	102,466	33	56,300
29/06/2006	1.74	1.66	1.74	68,070	63	39,165
28/06/2006	1.66	1.51	1.66	101,811	79	63,590
27/06/2006	1.59	1.54	1.59	71,655	92	45,267
26/06/2006	1.52	1.45	1.52	99,887	49	67,009
25/06/2006	1.45	1.32	1.45	124,683	94	88,944
22/06/2006	1.39	1.39	1.39	29,518	28	21,236
21/06/2006	1.33	1.33	1.33	64,081	31	48,181
20/06/2006	1.27	1.27	1.27	3,556	10	2,800
19/06/2006	1.21	1.21	1.21	10,285	15	8,500
18/06/2006	1.16	1.16	1.16	12,084	16	10,417
15/06/2006	1.11	1.11	1.11	17,112	12	15,416

Download Table