Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2006	1.00	0.98	0.99	7,859	24	7,900
08/11/2006	1.01	0.99	1.01	7,457	16	7,500
07/11/2006	1.01	0.97	1.01	36,938	113	36,864
06/11/2006	0.97	0.94	0.97	10,763	26	11,227
05/11/2006	0.97	0.94	0.97	1,486	8	1,565
02/11/2006	1.00	0.95	0.97	15,894	43	16,611
01/11/2006	1.00	0.96	0.99	9,299	29	9,379
31/10/2006	1.00	0.95	0.98	20,786	29	21,415
30/10/2006	1.01	0.97	1.00	4,423	16	4,477
29/10/2006	1.03	0.99	0.99	10,201	26	10,215
22/10/2006	1.02	0.98	1.02	5,699	16	5,710
19/10/2006	1.04	0.99	1.02	17,979	37	17,853
18/10/2006	1.04	1.02	1.04	13,324	34	12,900
17/10/2006	1.03	0.99	1.02	17,046	39	16,982
16/10/2006	1.03	0.98	1.00	10,795	34	10,890
15/10/2006	1.06	0.99	1.03	14,568	31	14,370
12/10/2006	1.03	0.96	1.03	16,697	32	16,800
11/10/2006	1.03	0.99	1.00	63,310	124	63,486
10/10/2006	1.09	1.04	1.04	9,402	28	8,940
09/10/2006	1.12	1.07	1.09	33,709	68	30,689

Download Table