Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2007	0.88	0.87	0.88	8,536	17	9,748
12/02/2007	0.89	0.88	0.88	8,242	20	9,300
11/02/2007	0.90	0.89	0.90	1,661	8	1,850
08/02/2007	0.92	0.89	0.89	33,430	58	37,094
07/02/2007	0.90	0.88	0.90	51,358	43	58,125
06/02/2007	0.90	0.87	0.87	45,426	43	51,860
05/02/2007	0.92	0.88	0.88	29,092	44	32,887
04/02/2007	0.92	0.89	0.90	6,159	25	6,831
01/02/2007	0.90	0.88	0.89	1,307	9	1,470
31/01/2007	0.91	0.89	0.89	3,757	12	4,200
30/01/2007	0.92	0.89	0.92	11,408	67	12,666
29/01/2007	0.90	0.87	0.90	243	4	276
28/01/2007	0.89	0.88	0.89	1,993	8	2,260
25/01/2007	0.92	0.87	0.90	15,298	37	17,370
24/01/2007	0.91	0.90	0.91	8,704	34	9,670
23/01/2007	0.90	0.87	0.88	7,063	46	8,005
22/01/2007	0.87	0.86	0.87	6,070	14	7,000
21/01/2007	0.92	0.88	0.88	14,168	47	15,910
18/01/2007	0.93	0.89	0.90	21,582	47	24,067
17/01/2007	0.91	0.88	0.91	7,654	29	8,615

Download Table