Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2007	0.78	0.76	0.78	10,184	19	13,201
06/06/2007	0.78	0.77	0.78	3,127	12	4,033
05/06/2007	0.78	0.77	0.78	17,479	58	22,515
04/06/2007	0.78	0.77	0.77	4,275	13	5,500
03/06/2007	0.79	0.78	0.78	7,613	20	9,750
31/05/2007	0.78	0.76	0.78	15,573	33	20,150
30/05/2007	0.77	0.75	0.75	7,071	17	9,324
29/05/2007	0.77	0.76	0.76	3,831	15	5,015
28/05/2007	0.77	0.76	0.76	2,877	14	3,750
27/05/2007	0.77	0.77	0.77	8,353	11	10,848
24/05/2007	0.77	0.76	0.77	8,979	23	11,665
23/05/2007	0.78	0.76	0.77	22,703	47	29,470
22/05/2007	0.79	0.78	0.79	11,751	19	15,050
21/05/2007	0.79	0.77	0.77	19,036	29	24,450
20/05/2007	0.81	0.78	0.79	18,200	26	23,110
17/05/2007	0.81	0.78	0.80	12,926	31	16,220
16/05/2007	0.82	0.78	0.81	109,778	129	136,480
15/05/2007	0.79	0.77	0.79	9,520	32	12,270
14/05/2007	0.79	0.77	0.78	7,458	25	9,635
13/05/2007	0.78	0.77	0.78	12,781	33	16,566

Download Table