Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	1.22	1.20	1.22	81,942	45	67,502
27/09/2007	1.24	1.17	1.17	501,913	153	425,097
26/09/2007	1.25	1.21	1.23	115,607	108	93,992
25/09/2007	1.29	1.23	1.24	149,091	153	118,530
24/09/2007	1.30	1.24	1.24	126,462	61	99,952
23/09/2007	1.33	1.26	1.29	180,034	135	139,350
20/09/2007	1.36	1.29	1.29	290,602	246	222,349
19/09/2007	1.37	1.32	1.35	299,502	216	221,727
18/09/2007	1.36	1.31	1.31	102,212	84	76,397
17/09/2007	1.36	1.31	1.35	522,859	270	391,232
16/09/2007	1.38	1.32	1.32	808,665	385	608,867
13/09/2007	1.45	1.38	1.38	790,413	449	562,674
12/09/2007	1.41	1.32	1.41	844,158	396	610,444
11/09/2007	1.35	1.31	1.35	497,950	255	373,818
10/09/2007	1.31	1.27	1.31	964,518	435	741,624
09/09/2007	1.27	1.22	1.25	753,060	355	600,093
06/09/2007	1.29	1.23	1.23	1,274,213	405	1,017,474
05/09/2007	1.30	1.24	1.24	591,387	366	468,760
04/09/2007	1.26	1.19	1.26	673,732	236	537,970
03/09/2007	1.22	1.16	1.20	925,021	435	772,889

Download Table