Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	1.22	1.18	1.22	812,333	385	671,357
30/08/2007	1.17	1.13	1.17	357,250	144	308,537
29/08/2007	1.12	1.05	1.12	1,197,165	402	1,079,905
28/08/2007	1.08	1.04	1.07	1,280,899	436	1,187,630
27/08/2007	1.03	1.03	1.03	5,798	16	5,629
26/08/2007	0.99	0.99	0.99	262,449	27	265,100
23/08/2007	0.95	0.91	0.95	805,530	195	850,987
22/08/2007	0.91	0.90	0.91	414,884	184	456,530
21/08/2007	0.87	0.83	0.87	343,792	101	396,030
20/08/2007	0.85	0.83	0.83	60,256	57	72,250
19/08/2007	0.91	0.85	0.87	332,564	169	369,870
16/08/2007	0.88	0.81	0.88	144,798	204	171,663
15/08/2007	0.88	0.85	0.85	91,582	79	107,050
14/08/2007	0.91	0.88	0.89	47,339	61	52,780
13/08/2007	0.90	0.86	0.90	66,452	94	75,430
12/08/2007	0.93	0.88	0.89	149,689	131	166,185
09/08/2007	0.93	0.90	0.92	133,665	143	145,668
08/08/2007	0.92	0.89	0.92	126,460	166	139,454
07/08/2007	0.93	0.87	0.89	339,097	294	371,769
06/08/2007	0.91	0.89	0.90	105,568	119	117,210

Download Table