Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2007	0.94	0.92	0.94	12,717	33	13,738
27/11/2007	0.94	0.90	0.92	100,892	55	110,570
26/11/2007	0.95	0.91	0.93	32,724	55	35,227
25/11/2007	0.96	0.93	0.94	30,627	54	32,256
22/11/2007	0.96	0.94	0.95	76,455	92	80,715
21/11/2007	0.95	0.93	0.93	39,667	55	42,295
19/11/2007	0.97	0.94	0.95	66,714	99	70,461
18/11/2007	0.97	0.94	0.96	88,069	93	93,060
15/11/2007	1.02	0.96	0.96	87,351	122	89,422
14/11/2007	1.03	1.00	1.01	287,874	322	280,366
13/11/2007	0.99	0.97	0.99	167,292	170	170,382
12/11/2007	0.95	0.92	0.95	178,687	162	189,350
11/11/2007	0.97	0.90	0.91	204,741	181	220,098
08/11/2007	0.97	0.94	0.94	175,999	186	186,390
07/11/2007	1.01	0.97	0.98	69,909	98	70,481
06/11/2007	1.04	1.00	1.00	97,072	140	95,174
05/11/2007	1.04	0.98	1.03	248,969	244	243,787
04/11/2007	1.05	1.01	1.01	221,345	132	218,582
01/11/2007	1.12	1.06	1.06	465,468	313	437,320
31/10/2007	1.16	1.11	1.11	310,080	220	276,525

Download Table