Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2007	0.88	0.86	0.87	3,484	12	4,010
09/04/2007	0.87	0.86	0.87	18,141	19	20,930
08/04/2007	0.89	0.87	0.88	13,238	19	14,996
05/04/2007	0.89	0.86	0.88	24,903	41	28,356
04/04/2007	0.89	0.85	0.89	11,298	22	12,900
03/04/2007	0.88	0.86	0.88	8,610	13	9,898
02/04/2007	0.92	0.88	0.89	46,929	48	52,461
01/04/2007	0.92	0.88	0.90	19,915	31	22,380
29/03/2007	0.94	0.90	0.90	34,330	70	37,855
28/03/2007	0.94	0.92	0.94	227,238	150	241,892
27/03/2007	0.90	0.86	0.90	77,278	108	86,264
26/03/2007	0.87	0.86	0.86	9,807	18	11,334
25/03/2007	0.89	0.87	0.88	30,359	45	34,497
22/03/2007	0.90	0.88	0.89	35,114	55	39,610
21/03/2007	0.89	0.87	0.88	37,103	62	42,169
20/03/2007	0.90	0.86	0.87	21,273	37	24,210
19/03/2007	0.89	0.85	0.89	53,287	109	61,063
18/03/2007	0.86	0.83	0.86	17,869	26	20,947
15/03/2007	0.86	0.83	0.86	21,446	43	25,450
14/03/2007	0.89	0.86	0.87	19,270	38	22,120

Download Table