Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2006	0.89	0.86	0.89	1,897	9	2,185
07/12/2006	0.89	0.86	0.88	8,842	30	10,093
06/12/2006	0.89	0.87	0.89	5,492	22	6,254
05/12/2006	0.85	0.83	0.85	1,739	6	2,048
04/12/2006	0.87	0.85	0.85	3,905	13	4,550
03/12/2006	0.89	0.87	0.89	3,889	8	4,450
30/11/2006	0.90	0.85	0.90	6,202	30	7,020
29/11/2006	0.88	0.86	0.88	12,802	25	14,650
28/11/2006	0.91	0.89	0.89	10,040	35	11,205
27/11/2006	0.93	0.89	0.92	3,051	18	3,348
26/11/2006	0.93	0.88	0.92	3,871	18	4,190
23/11/2006	0.94	0.90	0.90	8,326	18	9,127
22/11/2006	0.95	0.91	0.94	9,988	35	10,616
21/11/2006	0.95	0.91	0.93	6,830	16	7,357
20/11/2006	0.94	0.92	0.94	7,861	24	8,476
19/11/2006	0.96	0.92	0.96	9,773	21	10,370
16/11/2006	0.95	0.91	0.94	14,572	39	15,660
15/11/2006	0.97	0.94	0.94	5,306	26	5,594
14/11/2006	0.97	0.95	0.97	3,899	20	4,068
13/11/2006	0.97	0.96	0.97	4,052	12	4,200

Download Table