ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.15 | 1.10 | 1.13 | 53,060 | 45 | 47,115 |
| 17/07/2008 | 1.17 | 1.11 | 1.11 | 68,509 | 76 | 60,835 |
| 16/07/2008 | 1.16 | 1.09 | 1.16 | 186,624 | 124 | 167,352 |
| 15/07/2008 | 1.17 | 1.14 | 1.14 | 50,416 | 53 | 43,700 |
| 14/07/2008 | 1.25 | 1.15 | 1.15 | 545,056 | 289 | 456,329 |
| 13/07/2008 | 1.20 | 1.16 | 1.20 | 92,364 | 72 | 77,616 |
| 10/07/2008 | 1.19 | 1.16 | 1.16 | 88,105 | 68 | 74,859 |
| 09/07/2008 | 1.20 | 1.14 | 1.16 | 105,837 | 99 | 90,159 |
| 08/07/2008 | 1.24 | 1.17 | 1.17 | 88,514 | 100 | 74,687 |
| 07/07/2008 | 1.29 | 1.21 | 1.23 | 329,933 | 210 | 266,477 |
| 06/07/2008 | 1.29 | 1.24 | 1.27 | 520,872 | 316 | 409,765 |
| 03/07/2008 | 1.25 | 1.18 | 1.23 | 239,470 | 216 | 195,254 |
| 02/07/2008 | 1.31 | 1.20 | 1.21 | 733,291 | 499 | 579,171 |
| 01/07/2008 | 1.26 | 1.26 | 1.26 | 87,906 | 58 | 69,767 |
| 30/06/2008 | 1.20 | 1.20 | 1.20 | 75,586 | 58 | 62,988 |
| 29/06/2008 | 1.15 | 1.15 | 1.15 | 25,321 | 23 | 22,018 |
| 26/06/2008 | 1.13 | 1.09 | 1.10 | 104,492 | 122 | 94,325 |
| 25/06/2008 | 1.13 | 1.09 | 1.10 | 35,287 | 54 | 31,832 |
| 24/06/2008 | 1.14 | 1.10 | 1.11 | 77,029 | 68 | 68,487 |
| 23/06/2008 | 1.11 | 1.06 | 1.11 | 24,348 | 40 | 22,385 |