Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	0.48	0.46	0.47	14,942	34	31,487
14/07/2009	0.47	0.44	0.46	8,917	32	19,706
13/07/2009	0.45	0.45	0.45	3,240	12	7,200
12/07/2009	0.47	0.45	0.47	7,689	29	17,010
09/07/2009	0.47	0.44	0.47	7,158	29	15,756
08/07/2009	0.47	0.46	0.46	22,371	44	48,620
07/07/2009	0.50	0.48	0.48	26,113	60	54,125
06/07/2009	0.50	0.49	0.50	108,271	144	216,950
05/07/2009	0.48	0.45	0.48	30,392	87	64,850
02/07/2009	0.47	0.45	0.46	6,624	21	14,602
30/06/2009	0.47	0.45	0.47	7,748	22	16,785
29/06/2009	0.49	0.46	0.46	227,133	44	473,680
28/06/2009	0.49	0.47	0.48	4,448	19	9,277
25/06/2009	0.47	0.47	0.47	23,997	67	51,058
24/06/2009	0.51	0.49	0.49	27,990	51	56,532
23/06/2009	0.54	0.51	0.51	11,849	31	23,081
22/06/2009	0.54	0.51	0.53	8,738	26	16,580
21/06/2009	0.53	0.52	0.52	3,803	13	7,310
18/06/2009	0.55	0.53	0.53	32,545	61	61,130
17/06/2009	0.56	0.53	0.55	12,746	29	23,269

Download Table