Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2009	0.45	0.44	0.44	14,291	27	32,185
12/10/2009	0.47	0.45	0.45	23,638	61	51,968
11/10/2009	0.47	0.45	0.47	11,283	30	24,710
08/10/2009	0.46	0.43	0.45	18,288	37	41,264
07/10/2009	0.47	0.45	0.45	10,418	33	22,805
06/10/2009	0.47	0.46	0.46	17,055	42	36,781
05/10/2009	0.48	0.46	0.47	3,701	9	7,865
04/10/2009	0.47	0.46	0.47	5,204	14	11,200
01/10/2009	0.48	0.46	0.47	5,162	20	10,985
30/09/2009	0.49	0.46	0.47	109,352	101	235,256
29/09/2009	0.49	0.47	0.48	22,355	46	46,811
28/09/2009	0.48	0.47	0.47	40,579	66	85,950
27/09/2009	0.50	0.48	0.49	155,362	133	321,400
24/09/2009	0.51	0.50	0.50	77,138	87	153,487
17/09/2009	0.50	0.48	0.50	67,380	93	136,836
16/09/2009	0.49	0.48	0.48	14,223	35	29,527
15/09/2009	0.48	0.46	0.48	22,915	50	48,500
14/09/2009	0.48	0.47	0.48	23,661	47	49,530
13/09/2009	0.51	0.49	0.49	85,832	118	172,015
10/09/2009	0.49	0.48	0.49	71,133	71	145,381

Download Table