Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	0.44	0.40	0.40	60,574	116	146,500
11/01/2010	0.42	0.41	0.42	88,965	133	212,327
10/01/2010	0.40	0.40	0.40	18,686	44	46,715
07/01/2010	0.39	0.38	0.39	11,247	37	28,850
06/01/2010	0.38	0.38	0.38	33,458	89	88,047
05/01/2010	0.37	0.37	0.37	74	1	200
03/01/2010	0.35	0.35	0.35	4,230	15	12,087
30/12/2009	0.35	0.33	0.34	8,767	27	26,205
29/12/2009	0.35	0.34	0.34	14,824	33	43,599
28/12/2009	0.36	0.34	0.35	17,196	66	49,495
27/12/2009	0.35	0.33	0.35	12,724	27	36,731
24/12/2009	0.35	0.33	0.34	7,349	20	21,700
23/12/2009	0.35	0.34	0.34	7,957	42	23,374
22/12/2009	0.35	0.35	0.35	901	13	2,574
21/12/2009	0.37	0.36	0.36	3,755	12	10,390
20/12/2009	0.37	0.35	0.37	13,260	26	36,720
17/12/2009	0.38	0.36	0.36	7,424	26	20,430
16/12/2009	0.38	0.37	0.37	8,646	26	23,351
15/12/2009	0.38	0.38	0.38	8,364	19	22,010
14/12/2009	0.39	0.38	0.39	9,932	21	26,135

Download Table