Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	0.38	0.37	0.38	2,197	8	5,820
10/12/2009	0.38	0.36	0.37	9,118	46	24,707
09/12/2009	0.39	0.37	0.37	9,826	29	25,910
08/12/2009	0.39	0.38	0.38	30,279	59	79,568
07/12/2009	0.40	0.38	0.40	7,405	17	19,154
06/12/2009	0.40	0.38	0.39	8,220	30	21,094
03/12/2009	0.39	0.38	0.39	10,134	32	26,067
02/12/2009	0.39	0.38	0.38	8,081	31	21,043
01/12/2009	0.40	0.39	0.39	24,009	77	61,561
25/11/2009	0.41	0.40	0.41	3,178	16	7,800
24/11/2009	0.42	0.40	0.41	5,825	14	14,360
23/11/2009	0.43	0.41	0.41	10,503	45	25,539
22/11/2009	0.42	0.41	0.42	17,719	36	42,875
19/11/2009	0.42	0.41	0.41	8,183	31	19,944
18/11/2009	0.41	0.40	0.41	2,961	6	7,352
17/11/2009	0.42	0.41	0.41	3,678	26	8,970
16/11/2009	0.41	0.40	0.40	8,905	18	22,110
15/11/2009	0.43	0.40	0.40	23,984	51	58,079
12/11/2009	0.43	0.42	0.42	6,305	14	15,010
11/11/2009	0.43	0.41	0.43	20,232	36	48,360

Download Table