Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	0.48	0.47	0.47	29,920	58	63,140
08/09/2009	0.49	0.47	0.48	41,759	84	86,232
07/09/2009	0.50	0.48	0.49	121,887	132	249,695
06/09/2009	0.51	0.48	0.48	195,321	225	401,422
03/09/2009	0.49	0.46	0.49	226,062	235	468,652
02/09/2009	0.47	0.43	0.47	136,315	182	295,825
01/09/2009	0.46	0.44	0.45	13,316	39	29,816
31/08/2009	0.47	0.44	0.45	12,070	34	26,814
30/08/2009	0.46	0.44	0.46	51,274	65	112,329
27/08/2009	0.44	0.42	0.44	3,437	11	7,947
26/08/2009	0.44	0.43	0.44	1,750	6	4,024
25/08/2009	0.44	0.43	0.44	162	5	370
24/08/2009	0.45	0.44	0.44	11,942	16	27,050
23/08/2009	0.46	0.45	0.46	2,118	10	4,700
20/08/2009	0.45	0.43	0.45	38,780	83	87,365
19/08/2009	0.43	0.40	0.43	8,105	34	19,875
18/08/2009	0.43	0.40	0.41	11,399	29	27,330
17/08/2009	0.42	0.41	0.41	33,637	61	81,360
16/08/2009	0.45	0.43	0.43	1,660	11	3,840
13/08/2009	0.44	0.43	0.44	1,973	11	4,530

Download Table