Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2009	0.43	0.41	0.41	43,876	62	106,615
09/11/2009	0.43	0.42	0.43	7,744	28	18,254
08/11/2009	0.44	0.42	0.42	44,150	40	102,287
05/11/2009	0.45	0.43	0.43	5,428	14	12,500
04/11/2009	0.46	0.43	0.45	22,670	46	50,940
03/11/2009	0.45	0.41	0.45	43,739	81	99,496
02/11/2009	0.43	0.42	0.43	6,937	31	16,470
01/11/2009	0.42	0.41	0.41	8,246	30	19,885
29/10/2009	0.43	0.42	0.42	6,827	30	16,055
28/10/2009	0.44	0.43	0.44	2,586	18	6,011
27/10/2009	0.44	0.42	0.43	12,786	23	29,760
26/10/2009	0.44	0.43	0.43	15,429	29	35,849
25/10/2009	0.44	0.42	0.42	14,348	34	33,441
22/10/2009	0.44	0.44	0.44	3,784	13	8,599
21/10/2009	0.45	0.44	0.44	17,415	46	39,543
20/10/2009	0.45	0.44	0.44	21,708	34	49,290
19/10/2009	0.45	0.44	0.44	7,376	21	16,591
18/10/2009	0.46	0.44	0.46	5,093	38	11,290
15/10/2009	0.45	0.44	0.45	3,364	15	7,580
14/10/2009	0.45	0.44	0.44	10,370	29	23,300

Download Table