Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.35	0.34	0.35	1,498	13	4,360
08/02/2010	0.35	0.34	0.34	15,931	46	46,320
07/02/2010	0.36	0.34	0.34	9,777	31	28,261
04/02/2010	0.35	0.34	0.35	2,922	14	8,459
03/02/2010	0.35	0.34	0.35	6,721	30	19,730
02/02/2010	0.35	0.35	0.35	6,281	20	17,945
01/02/2010	0.37	0.35	0.36	5,731	29	16,251
31/01/2010	0.37	0.35	0.36	2,515	13	7,084
28/01/2010	0.37	0.36	0.36	7,511	43	20,861
27/01/2010	0.37	0.36	0.37	3,742	21	10,350
26/01/2010	0.37	0.35	0.36	10,336	30	28,914
25/01/2010	0.36	0.34	0.36	27,904	35	77,946
24/01/2010	0.35	0.35	0.35	1,820	11	5,200
21/01/2010	0.36	0.36	0.36	12,359	31	34,330
20/01/2010	0.37	0.37	0.37	5,043	18	13,631
19/01/2010	0.38	0.38	0.38	8,264	27	21,747
18/01/2010	0.41	0.39	0.39	50,867	109	130,231
17/01/2010	0.42	0.38	0.41	139,733	133	340,287
14/01/2010	0.40	0.39	0.40	9,717	41	24,376
13/01/2010	0.40	0.39	0.39	2,855	19	7,289

Download Table