Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2010	0.60	0.57	0.57	1,091,822	312	1,853,865
04/05/2010	0.59	0.57	0.59	1,177,652	425	2,016,876
03/05/2010	0.61	0.57	0.57	1,620,995	440	2,698,343
02/05/2010	0.59	0.57	0.59	1,429,342	378	2,437,296
29/04/2010	0.57	0.54	0.57	1,294,881	450	2,305,482
28/04/2010	0.56	0.52	0.55	1,206,402	455	2,182,853
27/04/2010	0.54	0.54	0.54	50,461	33	93,447
26/04/2010	0.52	0.51	0.52	827,245	120	1,590,950
25/04/2010	0.50	0.49	0.50	401,286	228	807,027
22/04/2010	0.48	0.47	0.48	248,058	161	516,840
21/04/2010	0.46	0.46	0.46	57,488	66	124,973
20/04/2010	0.44	0.43	0.44	228,786	175	523,384
19/04/2010	0.42	0.40	0.42	236,657	183	565,642
18/04/2010	0.40	0.40	0.40	2,043	9	5,107
15/04/2010	0.39	0.39	0.39	101,539	82	260,356
14/04/2010	0.38	0.38	0.38	142,278	122	374,415
13/04/2010	0.37	0.37	0.37	1,647	6	4,450
12/04/2010	0.36	0.36	0.36	4,602	12	12,782
11/04/2010	0.35	0.35	0.35	51,256	32	146,447
07/04/2010	0.34	0.32	0.34	104,694	129	310,173

Download Table