Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2010	0.33	0.32	0.32	64,897	104	202,710
30/08/2010	0.35	0.33	0.33	80,698	82	239,837
29/08/2010	0.34	0.33	0.34	105,254	96	314,178
26/08/2010	0.33	0.32	0.33	75,420	96	229,359
25/08/2010	0.34	0.33	0.33	153,533	125	454,144
24/08/2010	0.33	0.31	0.33	124,443	76	383,758
23/08/2010	0.34	0.32	0.32	194,747	155	598,649
17/08/2010	0.30	0.30	0.30	62,256	68	207,521
16/08/2010	0.29	0.27	0.29	50,840	80	176,103
15/08/2010	0.28	0.27	0.28	3,924	13	14,050
12/08/2010	0.29	0.27	0.28	12,974	21	46,675
11/08/2010	0.28	0.28	0.28	17,181	29	61,360
10/08/2010	0.30	0.28	0.29	21,854	54	75,710
09/08/2010	0.29	0.28	0.29	16,439	53	58,564
08/08/2010	0.28	0.27	0.28	4,895	20	17,785
05/08/2010	0.28	0.27	0.28	8,456	16	30,505
04/08/2010	0.29	0.28	0.28	14,655	51	52,325
03/08/2010	0.30	0.28	0.28	29,945	63	105,840
02/08/2010	0.30	0.29	0.29	25,112	44	86,584
01/08/2010	0.30	0.29	0.30	25,725	50	87,456

Download Table