Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2011	0.27	0.26	0.27	6,374	25	24,089
02/01/2011	0.26	0.26	0.26	4,715	12	18,136
29/12/2010	0.26	0.25	0.25	9,265	29	36,660
28/12/2010	0.26	0.25	0.25	12,433	29	49,251
27/12/2010	0.27	0.26	0.26	8,679	19	33,370
26/12/2010	0.27	0.26	0.27	8,339	25	31,977
23/12/2010	0.27	0.26	0.26	2,889	15	10,975
22/12/2010	0.27	0.26	0.27	15,404	14	59,050
21/12/2010	0.27	0.26	0.26	12,216	21	46,636
20/12/2010	0.26	0.25	0.26	8,693	31	33,970
19/12/2010	0.26	0.26	0.26	8,918	38	34,300
16/12/2010	0.28	0.27	0.27	12,043	33	44,235
15/12/2010	0.30	0.28	0.28	31,627	76	111,599
14/12/2010	0.29	0.28	0.29	42,507	90	146,633
13/12/2010	0.28	0.28	0.28	17,282	51	61,720
12/12/2010	0.27	0.27	0.27	33,037	77	122,360
09/12/2010	0.26	0.25	0.26	8,922	25	34,639
08/12/2010	0.25	0.24	0.25	21,005	48	84,347
06/12/2010	0.25	0.24	0.24	4,532	16	18,872
05/12/2010	0.25	0.24	0.24	1,683	12	7,000

Download Table