Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2011	0.23	0.22	0.22	11,182	28	50,501
30/01/2011	0.23	0.23	0.23	4,851	17	21,090
27/01/2011	0.24	0.24	0.24	20,974	31	87,391
26/01/2011	0.24	0.24	0.24	11,223	30	46,764
25/01/2011	0.25	0.24	0.24	8,440	15	34,178
24/01/2011	0.24	0.23	0.24	14,624	40	60,987
23/01/2011	0.24	0.23	0.23	20,871	37	87,271
20/01/2011	0.25	0.24	0.24	3,198	9	13,063
19/01/2011	0.25	0.25	0.25	10,754	13	43,015
18/01/2011	0.25	0.25	0.25	5,825	19	23,300
17/01/2011	0.26	0.25	0.25	60,419	113	241,650
16/01/2011	0.27	0.26	0.26	33,331	73	125,588
13/01/2011	0.27	0.26	0.27	12,455	25	47,104
12/01/2011	0.26	0.26	0.26	6,674	23	25,670
11/01/2011	0.27	0.26	0.26	2,818	11	10,830
10/01/2011	0.27	0.26	0.27	2,374	13	8,978
09/01/2011	0.27	0.26	0.27	10,952	40	42,023
06/01/2011	0.27	0.26	0.27	5,141	14	19,655
05/01/2011	0.26	0.26	0.26	6,444	18	24,785
04/01/2011	0.27	0.26	0.26	7,161	38	27,381

Download Table