Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	0.20	0.18	0.18	11,491	22	61,059
24/05/2011	0.19	0.19	0.19	11,780	44	62,000
23/05/2011	0.20	0.20	0.20	804	6	4,020
22/05/2011	0.20	0.19	0.19	10,280	22	52,450
19/05/2011	0.21	0.19	0.20	3,908	24	19,516
18/05/2011	0.21	0.19	0.20	45,176	123	230,809
17/05/2011	0.22	0.20	0.20	10,814	29	52,560
16/05/2011	0.22	0.21	0.21	25,689	73	121,389
15/05/2011	0.23	0.22	0.22	23,853	42	105,450
12/05/2011	0.25	0.23	0.23	38,625	75	163,619
11/05/2011	0.24	0.23	0.24	77,765	288	327,409
10/05/2011	0.24	0.23	0.23	24,858	48	107,377
09/05/2011	0.24	0.23	0.24	91,119	187	380,851
08/05/2011	0.23	0.22	0.23	56,613	96	246,272
05/05/2011	0.22	0.22	0.22	27,179	52	123,540
04/05/2011	0.21	0.20	0.21	44,842	97	214,533
03/05/2011	0.20	0.19	0.20	3,994	20	20,220
02/05/2011	0.21	0.19	0.19	24,611	121	123,040
28/04/2011	0.20	0.19	0.20	15,927	39	82,912
27/04/2011	0.20	0.19	0.19	5,709	18	30,020

Download Table