Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2011	0.17	0.16	0.16	3,171	15	19,695
23/06/2011	0.17	0.17	0.17	5,957	16	35,040
22/06/2011	0.17	0.15	0.17	8,476	26	50,977
21/06/2011	0.17	0.16	0.16	5,040	20	31,496
20/06/2011	0.17	0.16	0.16	40,134	75	245,168
19/06/2011	0.17	0.17	0.17	5,919	34	34,818
15/06/2011	0.18	0.17	0.17	4,088	18	23,927
14/06/2011	0.18	0.17	0.18	1,078	7	6,100
13/06/2011	0.18	0.17	0.17	1,453	13	8,350
12/06/2011	0.18	0.17	0.18	1,599	14	9,100
09/06/2011	0.18	0.17	0.17	7,035	19	41,089
08/06/2011	0.19	0.17	0.17	16,339	41	90,270
07/06/2011	0.19	0.18	0.18	1,504	14	8,143
06/06/2011	0.19	0.18	0.18	6,593	22	36,200
05/06/2011	0.19	0.19	0.19	6,177	18	32,510
02/06/2011	0.19	0.18	0.18	2,660	8	14,770
01/06/2011	0.20	0.18	0.19	6,514	16	34,360
31/05/2011	0.20	0.19	0.19	9,231	34	48,531
30/05/2011	0.20	0.19	0.20	7,083	22	37,220
29/05/2011	0.19	0.18	0.19	7,656	26	40,296

Download Table