Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2011	0.13	0.12	0.13	1,062	13	8,571
23/08/2011	0.12	0.12	0.12	553	7	4,606
22/08/2011	0.13	0.12	0.13	1,468	11	11,935
21/08/2011	0.13	0.13	0.13	286	3	2,200
17/08/2011	0.14	0.13	0.13	2,301	13	17,510
16/08/2011	0.14	0.13	0.14	233	2	1,791
15/08/2011	0.14	0.13	0.14	879	7	6,757
14/08/2011	0.14	0.13	0.14	742	6	5,698
11/08/2011	0.14	0.13	0.13	339	6	2,610
10/08/2011	0.14	0.13	0.13	4,323	28	33,255
09/08/2011	0.14	0.12	0.14	3,538	14	27,433
08/08/2011	0.13	0.13	0.13	1,005	10	7,730
07/08/2011	0.14	0.12	0.13	1,590	16	12,264
04/08/2011	0.15	0.13	0.13	878	8	6,732
03/08/2011	0.14	0.14	0.14	4,680	14	33,430
02/08/2011	0.15	0.13	0.14	1,955	14	14,080
01/08/2011	0.14	0.14	0.14	1,806	15	12,900
31/07/2011	0.16	0.15	0.15	2,194	11	14,510
28/07/2011	0.16	0.15	0.16	3,976	27	26,505
27/07/2011	0.16	0.15	0.16	3,760	28	24,985

Download Table