Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.15	0.14	0.14	4,157	24	29,689
01/12/2011	0.15	0.14	0.15	2,808	8	20,050
30/11/2011	0.15	0.14	0.14	1,715	7	11,500
29/11/2011	0.15	0.14	0.15	2,000	8	14,130
28/11/2011	0.16	0.14	0.15	1,926	18	12,931
27/11/2011	0.16	0.15	0.15	1,653	17	10,996
24/11/2011	0.16	0.15	0.15	3,752	22	24,996
23/11/2011	0.15	0.15	0.15	1,219	8	8,125
22/11/2011	0.16	0.14	0.14	7,152	29	50,341
21/11/2011	0.16	0.15	0.15	7,709	25	51,000
20/11/2011	0.17	0.16	0.16	6,466	28	40,408
17/11/2011	0.18	0.16	0.16	7,353	40	43,425
16/11/2011	0.17	0.16	0.17	26,811	87	158,062
15/11/2011	0.17	0.15	0.16	14,167	54	88,109
14/11/2011	0.16	0.16	0.16	20,203	49	126,268
13/11/2011	0.15	0.15	0.15	9,632	40	64,211
03/11/2011	0.15	0.14	0.14	1,279	10	8,744
02/11/2011	0.15	0.15	0.15	3,876	60	25,843
01/11/2011	0.14	0.14	0.14	350	3	2,500
31/10/2011	0.15	0.14	0.15	2,695	11	19,111

Download Table