Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2012	0.32	0.31	0.31	1,175	18	3,789
16/04/2012	0.33	0.31	0.31	25,312	49	80,950
15/04/2012	0.33	0.32	0.32	16,827	27	52,570
12/04/2012	0.33	0.32	0.32	21,512	61	67,223
11/04/2012	0.34	0.33	0.33	22,170	25	67,170
10/04/2012	0.34	0.32	0.34	23,750	49	71,727
09/04/2012	0.34	0.32	0.33	18,869	74	57,140
08/04/2012	0.33	0.32	0.33	30,079	69	91,222
05/04/2012	0.33	0.32	0.32	52,810	138	164,497
04/04/2012	0.34	0.33	0.33	24,555	61	74,375
03/04/2012	0.34	0.34	0.34	510	3	1,500
02/04/2012	0.35	0.35	0.35	2,924	6	8,355
01/04/2012	0.37	0.36	0.36	82,715	122	225,550
29/03/2012	0.37	0.36	0.37	107,699	151	291,215
28/03/2012	0.36	0.34	0.36	133,759	175	377,493
27/03/2012	0.35	0.34	0.35	59,330	122	170,035
26/03/2012	0.34	0.34	0.34	45,488	62	133,787
25/03/2012	0.33	0.33	0.33	569	5	1,725
21/03/2012	0.32	0.32	0.32	2,657	5	8,302
20/03/2012	0.31	0.31	0.31	783	5	2,525

Download Table