Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	0.20	0.19	0.20	10,558	48	53,290
08/08/2012	0.19	0.18	0.19	4,801	20	25,380
07/08/2012	0.19	0.18	0.18	1,777	13	9,870
06/08/2012	0.19	0.18	0.18	4,078	11	22,650
05/08/2012	0.18	0.18	0.18	4,230	24	23,500
02/08/2012	0.18	0.17	0.17	11,046	36	64,959
01/08/2012	0.19	0.18	0.18	16,156	50	89,671
31/07/2012	0.20	0.19	0.19	9,363	27	49,270
30/07/2012	0.20	0.20	0.20	1,600	5	8,000
29/07/2012	0.21	0.20	0.21	1,528	10	7,637
26/07/2012	0.21	0.20	0.21	2,437	10	11,996
25/07/2012	0.22	0.20	0.20	5,644	22	27,040
24/07/2012	0.21	0.21	0.21	1,050	3	5,000
23/07/2012	0.22	0.22	0.22	1,320	6	6,000
22/07/2012	0.22	0.22	0.22	880	4	4,000
19/07/2012	0.22	0.22	0.22	2,563	14	11,650
18/07/2012	0.23	0.22	0.22	8,471	15	38,500
17/07/2012	0.24	0.23	0.23	3,418	12	14,799
16/07/2012	0.24	0.23	0.24	405	8	1,760
15/07/2012	0.24	0.23	0.23	5,284	22	22,969

Download Table