Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	0.24	0.23	0.23	630	10	2,740
13/06/2012	0.24	0.23	0.24	1,767	9	7,651
12/06/2012	0.23	0.22	0.23	1,795	18	8,150
11/06/2012	0.24	0.22	0.22	3,055	23	13,660
10/06/2012	0.24	0.22	0.23	5,200	27	22,670
07/06/2012	0.23	0.22	0.23	4,848	17	22,020
06/06/2012	0.24	0.22	0.22	4,100	22	18,620
05/06/2012	0.24	0.23	0.23	18,294	48	77,640
04/06/2012	0.24	0.24	0.24	14,981	34	62,420
03/06/2012	0.25	0.25	0.25	650	3	2,600
31/05/2012	0.26	0.25	0.26	9,830	15	39,321
30/05/2012	0.27	0.26	0.26	14,429	26	55,110
29/05/2012	0.27	0.27	0.27	1,485	5	5,500
28/05/2012	0.28	0.27	0.27	40,421	107	149,539
27/05/2012	0.27	0.26	0.27	3,188	10	12,180
24/05/2012	0.27	0.25	0.27	11,816	38	45,650
23/05/2012	0.27	0.26	0.26	10,700	23	39,850
22/05/2012	0.27	0.25	0.27	19,556	49	77,205
21/05/2012	0.27	0.26	0.26	15,221	32	58,338
20/05/2012	0.27	0.27	0.27	27,783	60	102,900

Download Table