Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2012	0.26	0.24	0.25	1,894	8	7,710
10/10/2012	0.26	0.25	0.25	1,304	8	5,205
09/10/2012	0.26	0.25	0.26	76	3	300
08/10/2012	0.26	0.26	0.26	1,905	8	7,325
07/10/2012	0.26	0.25	0.26	6,748	14	25,955
04/10/2012	0.26	0.25	0.25	413	7	1,650
03/10/2012	0.26	0.25	0.26	764	7	2,991
02/10/2012	0.27	0.25	0.25	14,751	37	58,362
01/10/2012	0.27	0.26	0.26	4,979	20	18,650
30/09/2012	0.28	0.27	0.27	82,065	46	296,500
27/09/2012	0.28	0.27	0.28	13,375	17	49,320
26/09/2012	0.28	0.27	0.28	3,003	8	10,750
25/09/2012	0.29	0.28	0.28	3,519	12	12,550
24/09/2012	0.29	0.28	0.28	73,729	75	262,350
23/09/2012	0.29	0.28	0.29	38,415	54	134,573
20/09/2012	0.29	0.28	0.28	24,377	49	86,600
19/09/2012	0.29	0.27	0.29	57,314	111	200,785
18/09/2012	0.28	0.27	0.28	49,710	66	184,100
17/09/2012	0.29	0.28	0.28	41,740	85	147,445
16/09/2012	0.29	0.27	0.29	73,522	133	254,998

Download Table