Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2013	0.20	0.20	0.20	280	3	1,400
11/02/2013	0.20	0.20	0.20	220	4	1,100
10/02/2013	0.21	0.20	0.21	470	4	2,300
07/02/2013	0.21	0.20	0.21	262	5	1,300
06/02/2013	0.20	0.20	0.20	2,400	12	12,000
05/02/2013	0.19	0.19	0.19	190	2	1,000
04/02/2013	0.19	0.19	0.19	617	5	3,245
03/02/2013	0.19	0.18	0.19	723	14	3,936
31/01/2013	0.18	0.18	0.18	1,854	8	10,300
30/01/2013	0.18	0.18	0.18	396	4	2,200
29/01/2013	0.19	0.18	0.18	12,553	22	66,281
28/01/2013	0.20	0.19	0.19	1,776	19	9,169
27/01/2013	0.19	0.18	0.19	1,111	15	5,900
22/01/2013	0.18	0.18	0.18	365	5	2,028
21/01/2013	0.18	0.17	0.17	942	8	5,469
17/01/2013	0.18	0.17	0.17	628	7	3,581
16/01/2013	0.18	0.18	0.18	4,473	31	24,850
15/01/2013	0.19	0.19	0.19	399	5	2,100
14/01/2013	0.18	0.18	0.18	450	6	2,500
13/01/2013	0.18	0.18	0.18	3,519	12	19,550

Download Table