Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.46	0.45	0.46	140,390	110	305,653
06/06/2013	0.44	0.41	0.44	99,565	78	234,734
05/06/2013	0.43	0.42	0.42	84,775	117	201,625
04/06/2013	0.45	0.44	0.44	94,496	129	214,700
03/06/2013	0.48	0.46	0.46	93,434	73	200,140
02/06/2013	0.48	0.46	0.48	135,336	147	285,470
30/05/2013	0.46	0.45	0.46	76,839	114	167,095
29/05/2013	0.44	0.44	0.44	58,974	60	134,032
28/05/2013	0.42	0.40	0.42	117,448	118	285,822
27/05/2013	0.44	0.42	0.42	25,007	47	59,340
26/05/2013	0.44	0.43	0.44	69,873	128	159,040
23/05/2013	0.42	0.41	0.42	103,938	86	247,477
22/05/2013	0.40	0.40	0.40	5,141	12	12,852
21/05/2013	0.39	0.39	0.39	12,530	21	32,127
20/05/2013	0.38	0.36	0.38	47,863	33	130,381
19/05/2013	0.37	0.36	0.37	23,391	49	64,873
16/05/2013	0.37	0.37	0.37	2,819	15	7,619
15/05/2013	0.38	0.37	0.38	15,557	41	41,858
14/05/2013	0.39	0.38	0.38	112,273	97	290,279
13/05/2013	0.38	0.36	0.38	60,893	64	162,646

Download Table