Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.38	0.38	0.38	15,200	31	39,999
04/09/2013	0.40	0.38	0.40	13,566	46	35,547
03/09/2013	0.40	0.39	0.40	9,514	43	23,900
02/09/2013	0.39	0.38	0.39	8,348	32	21,460
01/09/2013	0.41	0.38	0.38	16,417	53	42,110
29/08/2013	0.40	0.40	0.40	29,392	37	73,479
28/08/2013	0.42	0.42	0.42	4,158	5	9,900
26/08/2013	0.45	0.44	0.44	15,559	39	35,350
25/08/2013	0.47	0.46	0.46	31,345	48	68,122
22/08/2013	0.48	0.48	0.48	82,680	341	172,250
21/08/2013	0.51	0.50	0.50	83,098	136	163,600
20/08/2013	0.49	0.46	0.49	104,283	63	221,405
19/08/2013	0.47	0.46	0.47	143,821	135	309,645
18/08/2013	0.50	0.48	0.48	134,672	121	272,383
15/08/2013	0.50	0.49	0.50	75,061	114	150,347
14/08/2013	0.48	0.46	0.48	62,738	79	133,662
13/08/2013	0.46	0.44	0.46	8,146	16	17,900
12/08/2013	0.46	0.45	0.45	13,657	26	30,083
07/08/2013	0.47	0.46	0.47	7,536	18	16,380
06/08/2013	0.47	0.46	0.47	4,158	17	8,983

Download Table