Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.36	0.36	0.36	25,326	36	70,350
08/12/2013	0.36	0.35	0.35	8,491	28	24,254
05/12/2013	0.36	0.35	0.35	67,601	109	189,037
04/12/2013	0.36	0.35	0.36	145,142	108	404,621
03/12/2013	0.35	0.35	0.35	20,022	28	57,205
02/12/2013	0.36	0.36	0.36	16,783	28	46,620
01/12/2013	0.37	0.37	0.37	25,034	38	67,660
28/11/2013	0.39	0.38	0.38	58,204	71	152,875
27/11/2013	0.41	0.40	0.40	227,856	79	560,477
26/11/2013	0.42	0.42	0.42	209,868	210	499,685
25/11/2013	0.47	0.44	0.44	232,069	565	519,010
24/11/2013	0.47	0.45	0.46	113,899	105	247,000
21/11/2013	0.47	0.45	0.46	51,918	42	113,816
20/11/2013	0.46	0.44	0.46	49,960	54	110,384
19/11/2013	0.45	0.44	0.45	42,827	52	96,436
18/11/2013	0.45	0.44	0.45	92,295	85	205,500
17/11/2013	0.43	0.41	0.43	176,237	100	422,465
14/11/2013	0.41	0.40	0.41	49,753	53	123,290
13/11/2013	0.43	0.41	0.41	56,365	65	136,614
12/11/2013	0.43	0.42	0.42	36,460	62	86,350

Download Table