Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	0.37	0.36	0.37	100,270	267	278,467
10/03/2014	0.37	0.37	0.37	12,282	24	33,194
09/03/2014	0.39	0.38	0.38	161,578	166	424,817
06/03/2014	0.40	0.39	0.39	15,371	24	39,400
05/03/2014	0.39	0.38	0.39	8,874	14	22,800
04/03/2014	0.39	0.38	0.38	7,738	15	19,900
03/03/2014	0.40	0.39	0.40	8,845	26	22,565
02/03/2014	0.40	0.39	0.39	144,363	155	366,182
27/02/2014	0.40	0.39	0.40	31,592	63	80,449
26/02/2014	0.40	0.39	0.39	67,540	25	173,154
25/02/2014	0.40	0.38	0.39	115,378	68	295,252
24/02/2014	0.40	0.39	0.40	190,759	140	478,384
20/02/2014	0.38	0.38	0.38	68,556	39	180,411
19/02/2014	0.37	0.36	0.37	129,121	98	350,999
18/02/2014	0.36	0.35	0.36	93,643	20	260,231
17/02/2014	0.36	0.35	0.35	31,974	47	91,354
16/02/2014	0.36	0.36	0.36	5,382	14	14,950
13/02/2014	0.38	0.37	0.37	33,074	63	89,345
12/02/2014	0.40	0.38	0.38	79,033	124	200,645
11/02/2014	0.40	0.39	0.40	68,924	80	175,953

Download Table