Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2014	0.32	0.32	0.32	3,664	11	11,450
08/04/2014	0.32	0.31	0.32	11,333	19	36,550
07/04/2014	0.32	0.31	0.31	16,840	27	53,750
06/04/2014	0.33	0.32	0.32	20,142	29	62,850
03/04/2014	0.33	0.33	0.33	4,389	18	13,300
02/04/2014	0.33	0.32	0.33	12,502	25	38,128
01/04/2014	0.32	0.32	0.32	4,752	13	14,850
31/03/2014	0.33	0.31	0.32	5,999	25	18,847
30/03/2014	0.33	0.32	0.32	9,307	16	29,050
27/03/2014	0.33	0.32	0.32	3,653	8	11,200
26/03/2014	0.34	0.32	0.33	48,479	49	148,632
25/03/2014	0.33	0.33	0.33	38,204	56	115,770
24/03/2014	0.34	0.34	0.34	39,833	41	117,155
23/03/2014	0.35	0.34	0.35	20,884	37	61,414
20/03/2014	0.35	0.34	0.35	11,670	16	34,200
19/03/2014	0.36	0.35	0.35	4,769	15	13,610
18/03/2014	0.36	0.34	0.35	23,982	40	68,464
17/03/2014	0.35	0.34	0.35	5,119	17	14,640
16/03/2014	0.35	0.34	0.34	25,918	40	74,790
13/03/2014	0.36	0.35	0.35	66,540	105	190,097

Download Table