Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2014	0.21	0.21	0.21	840	2	4,000
17/08/2014	0.21	0.20	0.21	766	7	3,650
14/08/2014	0.21	0.21	0.21	5,519	10	26,283
13/08/2014	0.22	0.21	0.21	1,497	8	7,124
12/08/2014	0.22	0.21	0.21	7,778	19	37,024
11/08/2014	0.22	0.21	0.22	3,167	5	15,075
10/08/2014	0.22	0.21	0.21	1,353	8	6,351
07/08/2014	0.22	0.22	0.22	1,408	9	6,400
06/08/2014	0.22	0.21	0.21	5,885	14	27,000
05/08/2014	0.22	0.21	0.22	7,171	18	33,050
04/08/2014	0.22	0.22	0.22	5,530	25	25,135
03/08/2014	0.23	0.22	0.23	798	5	3,500
27/07/2014	0.22	0.22	0.22	3,205	10	14,568
24/07/2014	0.23	0.22	0.23	902	7	4,053
23/07/2014	0.22	0.22	0.22	1,221	3	5,550
22/07/2014	0.23	0.22	0.23	8,927	16	40,550
21/07/2014	0.23	0.22	0.23	335	2	1,500
20/07/2014	0.23	0.22	0.23	522	6	2,350
17/07/2014	0.22	0.22	0.22	1,540	10	7,000
16/07/2014	0.23	0.23	0.23	543	5	2,363

Download Table