Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2014	0.19	0.19	0.19	4,047	20	21,300
20/11/2014	0.20	0.19	0.19	1,058	8	5,400
19/11/2014	0.20	0.20	0.20	1,067	4	5,335
18/11/2014	0.20	0.20	0.20	9,453	13	47,263
17/11/2014	0.21	0.19	0.21	3,962	20	19,905
16/11/2014	0.20	0.19	0.20	1,185	7	6,050
13/11/2014	0.20	0.19	0.20	3,687	14	19,158
12/11/2014	0.20	0.19	0.19	10,389	26	53,800
11/11/2014	0.21	0.20	0.20	25,209	32	126,042
10/11/2014	0.21	0.20	0.21	1,862	6	8,904
09/11/2014	0.20	0.20	0.20	2,000	2	10,000
06/11/2014	0.22	0.21	0.21	3,213	13	15,296
05/11/2014	0.22	0.20	0.21	2,120	11	10,150
04/11/2014	0.22	0.21	0.21	20,507	42	97,646
30/10/2014	0.23	0.22	0.23	6,376	22	28,950
29/10/2014	0.22	0.21	0.22	11,643	34	53,000
28/10/2014	0.22	0.22	0.22	7,933	9	36,061
27/10/2014	0.22	0.22	0.22	30,242	65	137,463
26/10/2014	0.21	0.20	0.21	8,546	15	40,743
23/10/2014	0.20	0.20	0.20	800	6	4,000

Download Table