Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	0.16	0.16	0.16	448	6	2,800
26/03/2015	0.16	0.16	0.16	3,600	15	22,500
25/03/2015	0.17	0.17	0.17	2,619	18	15,406
24/03/2015	0.17	0.17	0.17	1,020	3	6,000
23/03/2015	0.18	0.17	0.17	980	6	5,644
22/03/2015	0.18	0.17	0.18	3,815	15	21,690
19/03/2015	0.17	0.17	0.17	3,400	5	20,000
18/03/2015	0.18	0.18	0.18	900	1	5,000
17/03/2015	0.18	0.18	0.18	576	4	3,200
16/03/2015	0.18	0.18	0.18	2,475	9	13,750
15/03/2015	0.18	0.18	0.18	1,170	6	6,500
12/03/2015	0.18	0.18	0.18	1,440	1	8,000
11/03/2015	0.18	0.18	0.18	9,234	25	51,302
10/03/2015	0.19	0.18	0.18	4,515	12	25,000
08/03/2015	0.19	0.19	0.19	2,421	5	12,740
05/03/2015	0.20	0.19	0.20	2,380	5	12,500
04/03/2015	0.20	0.18	0.19	5,192	9	27,340
03/03/2015	0.20	0.19	0.19	2,782	16	14,640
02/03/2015	0.19	0.18	0.19	1,018	12	5,361
01/03/2015	0.20	0.19	0.19	4,084	8	21,490

Download Table