Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	0.14	0.14	0.14	322	2	2,300
26/08/2015	0.14	0.14	0.14	1,657	4	11,836
24/08/2015	0.14	0.14	0.14	1,750	2	12,500
23/08/2015	0.14	0.14	0.14	70	2	500
20/08/2015	0.14	0.14	0.14	32	2	232
19/08/2015	0.14	0.14	0.14	81	1	579
18/08/2015	0.14	0.14	0.14	2,490	3	17,783
17/08/2015	0.14	0.14	0.14	402	1	2,874
16/08/2015	0.14	0.14	0.14	397	4	2,836
13/08/2015	0.15	0.14	0.15	208	2	1,414
11/08/2015	0.15	0.15	0.15	750	3	5,000
09/08/2015	0.15	0.15	0.15	5,887	20	39,245
06/08/2015	0.14	0.14	0.14	875	3	6,250
05/08/2015	0.15	0.15	0.15	338	7	2,250
04/08/2015	0.15	0.15	0.15	2,709	6	18,058
03/08/2015	0.14	0.14	0.14	1,077	3	7,694
02/08/2015	0.14	0.14	0.14	658	2	4,700
30/07/2015	0.14	0.14	0.14	2,170	5	15,500
29/07/2015	0.15	0.14	0.15	3,457	10	23,124
28/07/2015	0.14	0.14	0.14	700	1	5,000

Download Table