Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	0.15	0.15	0.15	75	1	500
21/01/2016	0.15	0.15	0.15	180	2	1,200
20/01/2016	0.16	0.15	0.15	875	4	5,800
19/01/2016	0.15	0.15	0.15	2,385	8	15,900
17/01/2016	0.16	0.16	0.16	2,809	11	17,554
14/01/2016	0.17	0.17	0.17	170	2	1,000
13/01/2016	0.17	0.16	0.17	4,662	12	29,100
12/01/2016	0.16	0.15	0.16	1,120	14	7,060
11/01/2016	0.16	0.16	0.16	4,978	21	31,111
10/01/2016	0.15	0.15	0.15	10,951	31	73,007
07/01/2016	0.14	0.14	0.14	140	1	1,000
06/01/2016	0.14	0.14	0.14	70	1	500
05/01/2016	0.14	0.13	0.14	335	6	2,500
04/01/2016	0.14	0.14	0.14	1,610	14	11,500
31/12/2015	0.15	0.14	0.15	780	7	5,250
30/12/2015	0.14	0.14	0.14	67	1	481
28/12/2015	0.14	0.14	0.14	560	3	4,000
27/12/2015	0.14	0.14	0.14	152	2	1,089
23/12/2015	0.14	0.14	0.14	280	1	2,000
22/12/2015	0.14	0.14	0.14	2,688	8	19,200

Download Table